We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,633.00 | 2,634.00 | -1.50 | -0.06 % | 460,342 | 09:16:04 |
ABF | Associated British Foods | 2,656.00 | 2,655.00 | 2,658.00 | 20.00 | 0.76 % | 59,872 | 09:16:06 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | 38.00 | 0.67 % | 36,198 | 09:15:50 |
AZN | Astrazeneca | 12,246.00 | 12,244.00 | 12,246.00 | 76.00 | 0.62 % | 146,358 | 09:16:07 |
BARC | Barclays | 204.60 | 204.60 | 204.65 | 1.15 | 0.57 % | 3,066,135 | 09:15:41 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,361.00 | 11.00 | 0.47 % | 283,897 | 09:16:00 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,228.00 | 21.00 | 0.95 % | 169,865 | 09:15:54 |
BNC | Banco Santander | 392.50 | 391.50 | 392.50 | 1.00 | 0.26 % | 163,684 | 09:11:39 |
BP. | Bp | 511.40 | 511.40 | 511.60 | 2.00 | 0.39 % | 5,361,833 | 09:15:49 |
CNA | Centrica | 129.00 | 128.95 | 129.10 | 1.55 | 1.22 % | 1,021,694 | 09:15:17 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | -8.00 | -0.36 % | 183,255 | 09:13:02 |
CRH | Crh | 6,188.00 | 6,184.00 | 6,188.00 | -24.00 | -0.39 % | 35,365 | 09:15:29 |
DGE | Diageo | 2,745.50 | 2,744.50 | 2,745.50 | 3.00 | 0.11 % | 186,193 | 09:15:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | 8.00 | 0.25 % | 32,267 | 09:14:49 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,940.00 | 25.00 | 0.15 % | 1,620 | 09:11:14 |
FLTR | Flutter Entertainment | 15,125.00 | 15,125.00 | 15,130.00 | 225.00 | 1.51 % | 30,438 | 09:16:07 |
GLEN | Glencore | 464.85 | 464.75 | 464.90 | -1.65 | -0.35 % | 1,801,037 | 09:15:56 |
GSK | Gsk | 1,705.50 | 1,704.50 | 1,705.00 | 0.50 | 0.03 % | 501,330 | 09:16:01 |
HLN | Haleon | 327.20 | 327.20 | 327.30 | -3.80 | -1.15 % | 1,045,067 | 09:15:59 |
HSBA | Hsbc | 706.60 | 706.60 | 706.80 | 9.10 | 1.30 % | 4,108,057 | 09:16:01 |
IAG | International Consolidat... | 176.15 | 176.00 | 176.15 | 3.10 | 1.79 % | 1,599,414 | 09:16:07 |
III | 3i | 2,829.00 | 2,828.00 | 2,829.00 | -16.00 | -0.56 % | 58,851 | 09:16:08 |
JD. | Jd Sports Fashion | 112.10 | 112.05 | 112.15 | -0.05 | -0.04 % | 913,054 | 09:15:48 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.70 | 52.66 | 52.70 | 0.50 | 0.96 % | 10,998,601 | 09:14:48 |
NWG | Natwest | 304.30 | 304.30 | 304.50 | -0.50 | -0.16 % | 1,669,341 | 09:16:01 |
PRU | Prudential | 721.20 | 720.80 | 721.20 | 16.20 | 2.30 % | 975,481 | 09:16:00 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -28.00 | -0.85 % | 245,732 | 09:15:40 |
RIO | Rio Tinto | 5,452.00 | 5,450.00 | 5,452.00 | 26.00 | 0.48 % | 423,733 | 09:15:56 |
RR. | Rolls-royce | 404.70 | 404.50 | 404.80 | -2.80 | -0.69 % | 2,888,460 | 09:16:00 |
SHEL | Shell | 2,856.00 | 2,856.50 | 2,857.50 | 37.00 | 1.31 % | 1,541,404 | 09:16:02 |
SSE | Sse | 1,690.50 | 1,689.50 | 1,690.50 | 18.00 | 1.08 % | 156,623 | 09:16:03 |
STAN | Standard Chartered | 734.20 | 734.00 | 734.40 | 39.20 | 5.64 % | 3,375,380 | 09:16:03 |
TSCO | Tesco | 301.80 | 301.60 | 301.80 | 1.80 | 0.60 % | 1,293,182 | 09:16:01 |
ULVR | Unilever | 4,153.00 | 4,153.00 | 4,154.00 | 13.00 | 0.31 % | 275,150 | 09:15:50 |
VOD | Vodafone | 67.54 | 67.54 | 67.58 | 0.06 | 0.09 % | 3,442,116 | 09:15:34 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,408.00 | 6.00 | 0.43 % | 13,069 | 09:15:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,452 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 102,946 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 87,037 | 09:15:30 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 63.15 | 62.95 | 63.30 | 0.85 | 1.36 % | 245,021 | 09:09:52 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.50 | -0.90 | -2.72 % | 597,259 | 09:11:17 |
BOO | Boohoo | 33.78 | 33.44 | 33.78 | 0.34 | 1.02 % | 222,692 | 09:15:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 732.00 | 8.50 | 1.17 % | 16,172 | 09:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions